Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 119.88 123.26 119.25 122.86 958.4 Thousand
09 Sep, 2016 123.06 123.87 120.77 120.78 1.07 Million
08 Sep, 2016 124.03 124.81 123.37 124.35 863.5 Thousand
07 Sep, 2016 123.07 124.32 122.95 124.14 912.8 Thousand
06 Sep, 2016 123.59 123.81 122.23 123.22 794.8 Thousand
02 Sep, 2016 123.5 124.33 123.08 123.51 913.6 Thousand
01 Sep, 2016 122.67 123.16 121.37 122.86 731.9 Thousand
31 Aug, 2016 122.75 123.08 122.08 122.53 754.4 Thousand
30 Aug, 2016 123.68 124.06 122.75 123.2 1.11 Million
29 Aug, 2016 123.34 124.3 122.69 123.74 769.2 Thousand