Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 123.96 125.0 122.73 123.24 684.3 Thousand
25 Aug, 2016 122.56 123.81 121.98 123.56 725.3 Thousand
24 Aug, 2016 124.18 124.26 123.11 123.32 863.7 Thousand
23 Aug, 2016 124.6 124.86 124.04 124.51 551.1 Thousand
22 Aug, 2016 123.82 124.63 123.57 124.07 646.2 Thousand
19 Aug, 2016 123.52 124.55 122.95 124.37 670.5 Thousand
18 Aug, 2016 124.56 124.85 123.52 124.04 1.46 Million
17 Aug, 2016 123.97 124.85 123.7 124.36 1.18 Million
16 Aug, 2016 123.84 124.6 123.44 124.11 802.2 Thousand
15 Aug, 2016 123.3 124.49 123.11 124.12 648.2 Thousand