Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 153.7 154.38 152.53 153.89 1.07 Million
16 Feb, 2017 155.47 155.75 153.43 154.41 823.2 Thousand
15 Feb, 2017 153.64 156.44 153.07 155.49 1.76 Million
14 Feb, 2017 151.95 152.83 150.95 152.63 836.2 Thousand
13 Feb, 2017 151.01 153.13 151.0 152.46 1.62 Million
10 Feb, 2017 149.76 150.33 149.05 150.25 1.05 Million
09 Feb, 2017 147.79 149.52 147.37 149.37 1 Million
08 Feb, 2017 146.89 147.63 145.38 147.45 1.37 Million
07 Feb, 2017 150.43 150.43 147.59 147.97 1.34 Million
06 Feb, 2017 149.62 150.11 148.05 148.65 945 Thousand