Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 160.17 161.3 158.16 159.61 1 Million
31 Mar, 2017 159.35 161.23 159.02 160.32 739.6 Thousand
30 Mar, 2017 158.73 160.66 158.57 160.05 582.7 Thousand
29 Mar, 2017 158.55 159.86 157.93 158.97 920.7 Thousand
28 Mar, 2017 155.57 159.03 155.09 158.43 958.7 Thousand
27 Mar, 2017 154.86 156.32 152.62 155.65 976.3 Thousand
24 Mar, 2017 158.03 158.55 156.05 156.69 1.11 Million
23 Mar, 2017 157.63 158.71 156.7 158.0 872.4 Thousand
22 Mar, 2017 157.13 157.77 156.1 157.55 1.01 Million
21 Mar, 2017 159.2 159.69 156.48 156.9 1.26 Million