Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 159.05 159.85 158.23 159.39 1.48 Million
01 May, 2017 161.29 161.29 157.97 158.93 1.63 Million
28 Apr, 2017 162.17 163.0 160.22 160.8 2.07 Million
27 Apr, 2017 165.51 166.6 159.45 161.98 2.45 Million
26 Apr, 2017 164.89 165.95 163.55 164.54 1.78 Million
25 Apr, 2017 161.76 165.6 161.57 165.22 2.12 Million
24 Apr, 2017 159.0 160.82 158.87 160.61 1.31 Million
21 Apr, 2017 157.33 157.76 156.0 156.31 1.05 Million
20 Apr, 2017 156.03 157.74 155.21 157.07 1.01 Million
19 Apr, 2017 156.56 156.7 154.17 154.82 915.3 Thousand