Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 158.67 158.67 156.38 157.09 847.8 Thousand
13 Jun, 2017 157.03 158.57 156.72 158.45 717.4 Thousand
12 Jun, 2017 157.09 158.12 156.32 157.13 848.1 Thousand
09 Jun, 2017 155.12 158.17 155.12 157.04 926 Thousand
08 Jun, 2017 152.68 155.34 152.01 154.53 1.78 Million
07 Jun, 2017 156.25 156.25 152.1 152.68 1.6 Million
06 Jun, 2017 156.12 156.77 154.68 155.79 945.3 Thousand
05 Jun, 2017 160.11 160.11 157.0 157.08 1.19 Million
02 Jun, 2017 159.12 161.24 158.89 160.24 739.9 Thousand
01 Jun, 2017 158.24 159.95 157.4 159.39 993.8 Thousand