Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 160.15 160.26 155.58 155.76 1.66 Million
09 Aug, 2017 160.95 161.66 160.34 161.02 811.2 Thousand
08 Aug, 2017 162.08 163.31 161.04 161.64 933.7 Thousand
07 Aug, 2017 163.79 163.96 161.72 162.39 1.31 Million
04 Aug, 2017 166.13 166.13 163.64 164.22 918.9 Thousand
03 Aug, 2017 161.9 166.71 160.74 165.32 1.35 Million
02 Aug, 2017 163.99 165.31 162.87 164.3 1.43 Million
01 Aug, 2017 166.12 166.94 162.93 164.52 1.15 Million
31 Jul, 2017 165.72 166.5 164.91 165.98 690.7 Thousand
28 Jul, 2017 163.87 165.49 163.24 164.75 745.8 Thousand