Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 158.43 161.76 158.43 161.33 686.7 Thousand
07 Sep, 2017 160.34 160.34 157.03 158.86 993.6 Thousand
06 Sep, 2017 160.91 161.68 159.76 160.07 976.7 Thousand
05 Sep, 2017 162.57 162.99 159.65 159.76 1.04 Million
01 Sep, 2017 161.63 163.76 161.43 162.83 1.09 Million
31 Aug, 2017 161.05 161.75 160.17 160.89 864.2 Thousand
30 Aug, 2017 159.11 160.8 158.99 160.46 821.2 Thousand
29 Aug, 2017 157.5 159.58 157.41 159.2 772.2 Thousand
28 Aug, 2017 157.73 158.53 157.28 158.41 656.6 Thousand
25 Aug, 2017 157.36 157.82 156.85 157.3 621.1 Thousand