Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 177.23 177.99 176.83 177.18 951 Thousand
05 Oct, 2017 177.6 178.39 177.04 177.26 790.4 Thousand
04 Oct, 2017 177.24 178.13 176.94 177.53 603.4 Thousand
03 Oct, 2017 176.0 177.48 175.83 177.15 590 Thousand
02 Oct, 2017 172.0 176.16 170.66 176.16 1.15 Million
29 Sep, 2017 175.82 176.16 174.75 175.02 659.8 Thousand
28 Sep, 2017 174.78 176.08 174.07 175.82 691.5 Thousand
27 Sep, 2017 175.04 176.24 174.2 175.52 922.2 Thousand
26 Sep, 2017 177.06 177.19 171.5 173.97 1.85 Million
25 Sep, 2017 176.86 177.5 175.17 176.88 717.8 Thousand