Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 181.27 182.52 180.56 182.34 641.2 Thousand
16 Nov, 2017 180.17 182.71 179.72 182.3 849.3 Thousand
15 Nov, 2017 178.91 180.0 177.74 179.73 982 Thousand
14 Nov, 2017 180.99 180.99 179.38 179.67 678.9 Thousand
13 Nov, 2017 181.41 181.76 179.95 181.3 545.5 Thousand
10 Nov, 2017 182.0 182.69 181.49 182.23 409.5 Thousand
09 Nov, 2017 183.31 183.57 180.64 182.34 649 Thousand
08 Nov, 2017 184.65 185.24 183.59 184.87 425.3 Thousand
07 Nov, 2017 184.96 186.14 184.49 185.47 525.8 Thousand
06 Nov, 2017 185.56 185.58 184.01 184.62 917.7 Thousand