Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 211.51 212.22 210.11 210.54 859.7 Thousand
17 Jan, 2018 211.35 211.88 209.91 210.8 821.2 Thousand
16 Jan, 2018 211.15 212.8 208.53 209.91 1.23 Million
12 Jan, 2018 208.96 210.35 208.36 210.04 862.6 Thousand
11 Jan, 2018 206.88 208.4 206.75 208.35 1.04 Million
10 Jan, 2018 207.04 207.35 205.76 206.61 993.7 Thousand
09 Jan, 2018 205.96 207.94 205.6 207.32 728.5 Thousand
08 Jan, 2018 203.81 206.41 203.67 205.55 974.7 Thousand
05 Jan, 2018 203.01 204.83 202.71 203.81 721.6 Thousand
04 Jan, 2018 201.43 204.05 201.06 202.43 823 Thousand