Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 176.31 176.83 173.18 175.55 1.35 Million
01 Mar, 2018 178.5 181.32 175.65 177.3 1.83 Million
28 Feb, 2018 182.79 184.08 178.43 178.47 983.4 Thousand
27 Feb, 2018 185.44 186.11 181.86 181.89 721.1 Thousand
26 Feb, 2018 184.62 186.2 183.43 185.55 860.4 Thousand
23 Feb, 2018 184.85 185.39 181.22 183.57 722.7 Thousand
22 Feb, 2018 182.47 185.22 181.88 183.92 848.2 Thousand
21 Feb, 2018 181.72 184.72 181.26 181.3 687.9 Thousand
20 Feb, 2018 182.0 183.71 180.43 181.61 893.1 Thousand
16 Feb, 2018 184.35 186.3 183.15 183.22 869.2 Thousand