Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 170.02 170.91 163.81 166.58 1.16 Million
29 Mar, 2018 168.69 173.4 168.6 171.03 1.29 Million
28 Mar, 2018 170.56 171.1 167.5 168.15 1.08 Million
27 Mar, 2018 174.66 175.64 169.78 170.36 1.43 Million
26 Mar, 2018 172.96 174.63 169.95 174.62 1.07 Million
23 Mar, 2018 176.31 176.95 169.0 169.24 1.43 Million
22 Mar, 2018 180.14 180.61 175.77 175.87 1.14 Million
21 Mar, 2018 180.5 183.82 180.11 181.75 972.9 Thousand
20 Mar, 2018 182.67 184.77 180.25 180.39 1.31 Million
19 Mar, 2018 182.52 182.82 179.83 181.9 781 Thousand