Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 175.05 175.48 172.87 174.17 855.1 Thousand
11 Jun, 2018 174.76 176.33 174.36 174.5 1.32 Million
08 Jun, 2018 175.48 175.96 174.15 174.71 485.8 Thousand
07 Jun, 2018 174.6 175.72 173.8 175.48 498 Thousand
06 Jun, 2018 173.82 174.18 172.37 174.18 779.4 Thousand
05 Jun, 2018 172.14 173.65 172.05 173.07 819.3 Thousand
04 Jun, 2018 173.7 174.46 172.01 172.23 652.8 Thousand
01 Jun, 2018 172.28 174.64 172.17 172.71 893.6 Thousand
31 May, 2018 174.68 175.48 170.06 170.9 1 Million
30 May, 2018 173.73 176.07 173.73 175.2 630.7 Thousand