Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 161.89 163.49 160.05 163.15 1.34 Million
24 Jul, 2018 161.36 163.49 159.99 161.73 1.28 Million
23 Jul, 2018 162.55 163.92 158.86 159.77 1.53 Million
20 Jul, 2018 163.94 164.79 163.05 163.47 998.5 Thousand
19 Jul, 2018 161.05 165.32 160.97 165.08 1.29 Million
18 Jul, 2018 159.08 162.9 158.26 162.1 1.6 Million
17 Jul, 2018 156.92 159.08 156.76 158.75 1.45 Million
16 Jul, 2018 159.89 160.32 157.06 157.7 1.22 Million
13 Jul, 2018 158.18 162.25 158.18 161.51 1.49 Million
12 Jul, 2018 158.3 159.19 156.73 158.6 767.8 Thousand