Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 164.93 171.01 164.39 169.94 1.03 Million
14 Nov, 2018 165.73 167.35 163.95 166.72 1.98 Million
13 Nov, 2018 165.6 167.7 163.28 164.44 1.16 Million
12 Nov, 2018 167.11 168.03 164.79 165.05 1.6 Million
09 Nov, 2018 169.66 170.95 164.91 167.33 1.95 Million
08 Nov, 2018 170.0 172.13 169.01 171.0 1.69 Million
07 Nov, 2018 167.09 171.19 167.09 171.03 1.75 Million
06 Nov, 2018 163.56 167.63 163.32 167.17 1.48 Million
05 Nov, 2018 162.25 165.03 161.17 164.1 1.66 Million
02 Nov, 2018 161.65 163.68 159.87 161.65 2.27 Million