Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 150.5 153.88 148.71 149.85 1 Million
14 Dec, 2018 152.2 155.21 150.48 151.02 1.01 Million
13 Dec, 2018 156.83 157.68 154.04 154.37 683.4 Thousand
12 Dec, 2018 156.38 159.62 155.82 155.93 913.1 Thousand
11 Dec, 2018 158.96 159.24 152.86 153.83 861.2 Thousand
10 Dec, 2018 157.24 158.23 152.75 156.3 926.2 Thousand
07 Dec, 2018 163.73 165.31 156.2 157.04 951.5 Thousand
06 Dec, 2018 162.43 163.57 156.94 163.32 1.18 Million
04 Dec, 2018 174.31 175.1 166.17 166.47 1.24 Million
03 Dec, 2018 176.28 179.21 173.34 175.18 1.42 Million