Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 163.5 166.4 160.24 164.81 1.85 Million
30 Jan, 2019 163.75 166.11 161.8 165.0 1.25 Million
29 Jan, 2019 158.15 162.65 157.63 162.12 817.1 Thousand
28 Jan, 2019 158.24 159.37 155.19 157.66 859 Thousand
25 Jan, 2019 159.38 161.64 159.38 160.99 1.1 Million
24 Jan, 2019 156.66 159.07 155.69 158.07 789.7 Thousand
23 Jan, 2019 159.13 160.02 155.83 156.81 908.8 Thousand
22 Jan, 2019 160.78 161.37 157.1 158.35 756.5 Thousand
18 Jan, 2019 160.41 164.17 160.06 162.49 1.2 Million
17 Jan, 2019 154.85 160.93 154.85 159.52 712.6 Thousand