Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 171.24 172.36 170.86 171.62 799.3 Thousand
28 Mar, 2019 167.31 170.76 167.31 169.56 833.3 Thousand
27 Mar, 2019 165.63 167.1 164.19 166.6 997.2 Thousand
26 Mar, 2019 165.11 166.53 164.43 165.37 574.7 Thousand
25 Mar, 2019 162.88 165.09 162.47 163.72 731.2 Thousand
22 Mar, 2019 168.5 168.5 162.3 163.39 1.26 Million
21 Mar, 2019 167.96 170.78 167.73 169.51 1.19 Million
20 Mar, 2019 172.3 172.34 167.92 168.91 1.04 Million
19 Mar, 2019 174.77 176.2 171.93 172.58 733.6 Thousand
18 Mar, 2019 171.15 174.35 171.02 174.06 691.3 Thousand