Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 189.28 190.5 182.28 183.47 1.58 Million
26 Apr, 2019 182.64 184.26 181.15 183.0 802.6 Thousand
25 Apr, 2019 184.92 185.12 181.16 182.02 963.8 Thousand
24 Apr, 2019 189.3 189.6 187.34 187.46 686.2 Thousand
23 Apr, 2019 189.58 190.47 188.46 189.35 733.7 Thousand
22 Apr, 2019 189.59 190.97 188.79 189.93 499.2 Thousand
18 Apr, 2019 188.33 190.25 187.56 189.92 477.4 Thousand
17 Apr, 2019 189.91 190.65 187.39 188.15 807 Thousand
16 Apr, 2019 188.55 188.82 187.46 188.62 949.3 Thousand
15 Apr, 2019 188.12 188.61 186.88 187.86 827.3 Thousand