Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 158.48 159.5 155.02 155.24 1.04 Million
24 May, 2019 160.0 161.38 157.32 158.3 746.6 Thousand
23 May, 2019 161.45 161.94 156.93 158.62 1.37 Million
22 May, 2019 164.97 166.18 163.83 163.89 516.9 Thousand
21 May, 2019 164.68 166.95 164.58 166.01 830.9 Thousand
20 May, 2019 162.76 164.0 162.0 163.07 794.8 Thousand
17 May, 2019 167.33 167.85 163.83 163.91 1 Million
16 May, 2019 169.61 171.35 169.31 169.48 671.4 Thousand
15 May, 2019 166.4 170.42 165.72 169.12 1.33 Million
14 May, 2019 166.45 168.75 166.33 166.9 994 Thousand