Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 165.35 171.97 165.35 171.64 813.9 Thousand
04 Sep, 2019 162.6 164.08 162.35 163.21 564.4 Thousand
03 Sep, 2019 163.84 163.88 158.96 160.97 795.3 Thousand
30 Aug, 2019 165.62 167.39 165.27 165.77 880.8 Thousand
29 Aug, 2019 161.61 164.28 161.35 164.14 529.6 Thousand
28 Aug, 2019 157.25 159.87 156.54 159.28 419.9 Thousand
27 Aug, 2019 158.63 159.07 157.42 157.83 595.2 Thousand
26 Aug, 2019 159.87 160.48 156.97 158.56 661.2 Thousand
23 Aug, 2019 162.94 164.52 157.0 158.03 807.5 Thousand
22 Aug, 2019 164.97 165.26 163.1 164.45 516.7 Thousand