Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 181.81 183.9 181.42 183.32 993.1 Thousand
16 Oct, 2019 180.71 182.53 179.69 180.25 739.5 Thousand
15 Oct, 2019 178.13 183.34 176.69 180.56 836.8 Thousand
14 Oct, 2019 178.39 179.5 176.83 178.46 512.9 Thousand
11 Oct, 2019 173.99 182.01 173.95 179.66 1.04 Million
10 Oct, 2019 167.73 172.37 167.73 170.75 615.6 Thousand
09 Oct, 2019 168.62 168.64 166.39 167.84 724.4 Thousand
08 Oct, 2019 168.72 168.87 166.19 166.61 794.3 Thousand
07 Oct, 2019 173.34 173.57 169.91 170.88 857.4 Thousand
04 Oct, 2019 172.91 174.89 170.48 174.76 708.4 Thousand