Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 194.12 195.8 193.85 194.25 484.5 Thousand
13 Nov, 2019 195.82 197.67 194.24 195.39 602.1 Thousand
12 Nov, 2019 198.68 199.0 196.67 197.54 714.3 Thousand
11 Nov, 2019 197.45 199.35 197.14 198.82 739.6 Thousand
08 Nov, 2019 199.03 200.47 198.04 199.54 691.3 Thousand
07 Nov, 2019 200.0 201.38 198.14 199.22 855.9 Thousand
06 Nov, 2019 197.7 199.98 196.0 199.17 1.01 Million
05 Nov, 2019 198.57 201.11 197.23 198.66 868 Thousand
04 Nov, 2019 198.32 200.75 196.33 198.61 1.48 Million
01 Nov, 2019 186.09 196.0 185.54 195.9 1.66 Million