Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 184.92 193.1 181.73 185.91 1.72 Million
26 Feb, 2020 196.43 197.61 189.37 189.67 2.26 Million
25 Feb, 2020 204.03 204.82 193.92 194.48 1.3 Million
24 Feb, 2020 207.2 208.04 201.5 203.11 1.29 Million
21 Feb, 2020 213.8 215.27 211.74 215.2 702.1 Thousand
20 Feb, 2020 211.23 215.94 210.87 215.28 946.1 Thousand
19 Feb, 2020 211.16 212.76 210.61 211.78 904.9 Thousand
18 Feb, 2020 210.67 211.35 208.26 210.58 800.2 Thousand
14 Feb, 2020 213.13 213.34 210.6 211.84 535.2 Thousand
13 Feb, 2020 212.26 214.33 211.5 213.03 575.6 Thousand