Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 128.91 132.76 123.05 130.55 2.23 Million
25 Mar, 2020 118.65 134.99 113.25 126.53 2.84 Million
24 Mar, 2020 105.45 116.28 104.43 115.53 1.92 Million
23 Mar, 2020 100.75 102.61 93.51 97.56 1.67 Million
20 Mar, 2020 107.78 117.83 101.7 102.43 2.38 Million
19 Mar, 2020 101.01 106.5 94.18 104.23 1.87 Million
18 Mar, 2020 113.57 117.36 93.0 102.49 2.31 Million
17 Mar, 2020 119.69 124.15 110.03 123.02 2.15 Million
16 Mar, 2020 127.0 128.32 117.17 117.76 2.36 Million
13 Mar, 2020 139.29 142.5 128.64 140.32 2.82 Million