Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 158.79 162.63 157.64 161.0 1.48 Million
07 May, 2020 154.99 158.68 154.64 155.99 831.3 Thousand
06 May, 2020 154.07 155.9 150.35 153.36 996.8 Thousand
05 May, 2020 158.62 160.25 152.84 153.55 1.4 Million
04 May, 2020 149.59 157.69 148.02 156.63 1.82 Million
01 May, 2020 157.41 160.0 148.72 153.08 1.69 Million
30 Apr, 2020 158.01 160.01 153.04 158.12 2.42 Million
29 Apr, 2020 156.89 160.77 154.01 156.86 2.44 Million
28 Apr, 2020 146.76 149.35 144.8 146.45 1.68 Million
27 Apr, 2020 136.22 142.89 135.31 141.7 1.09 Million