Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 182.6 185.77 182.25 183.21 954.7 Thousand
20 Jul, 2020 183.67 184.31 180.16 181.31 562.7 Thousand
17 Jul, 2020 185.38 186.33 183.75 184.96 628.1 Thousand
16 Jul, 2020 186.22 186.28 182.37 184.46 1.02 Million
15 Jul, 2020 188.19 189.0 183.97 186.82 1.61 Million
14 Jul, 2020 176.5 183.78 174.88 183.66 1.11 Million
13 Jul, 2020 177.69 180.54 175.4 176.0 1.46 Million
10 Jul, 2020 176.75 176.91 174.5 175.4 1.2 Million
09 Jul, 2020 178.93 179.73 174.07 176.32 1.09 Million
08 Jul, 2020 182.89 184.04 177.9 179.13 1.43 Million