Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 208.25 209.16 206.37 206.72 570.4 Thousand
17 Aug, 2020 209.43 211.33 208.46 208.73 614.8 Thousand
14 Aug, 2020 206.06 210.93 205.87 209.62 552.5 Thousand
13 Aug, 2020 207.5 209.29 206.58 207.9 603.6 Thousand
12 Aug, 2020 210.58 211.26 206.86 209.56 907.1 Thousand
11 Aug, 2020 207.29 213.86 206.77 208.53 1.96 Million
10 Aug, 2020 197.56 204.63 197.37 204.47 1.09 Million
07 Aug, 2020 194.99 198.04 192.63 197.6 1.13 Million
06 Aug, 2020 186.0 194.72 185.69 193.03 2.04 Million
05 Aug, 2020 183.47 186.81 183.02 185.61 1.03 Million