Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 212.23 217.59 211.1 214.33 710.1 Thousand
15 Sep, 2020 212.31 214.25 209.77 209.93 524.1 Thousand
14 Sep, 2020 211.16 212.44 209.42 211.44 988 Thousand
11 Sep, 2020 205.64 209.96 205.11 209.13 865.8 Thousand
10 Sep, 2020 207.97 209.54 203.52 204.31 624.3 Thousand
09 Sep, 2020 205.0 208.8 204.8 207.09 702.1 Thousand
08 Sep, 2020 205.23 207.35 202.86 203.11 650.1 Thousand
04 Sep, 2020 209.07 210.57 204.81 207.3 1.39 Million
03 Sep, 2020 214.0 214.54 204.41 206.31 998.4 Thousand
02 Sep, 2020 212.87 215.21 210.66 214.33 1.01 Million