Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 206.45 209.28 203.03 203.23 759.9 Thousand
27 Oct, 2020 217.71 218.66 211.6 211.76 797.7 Thousand
26 Oct, 2020 222.98 223.0 216.69 218.73 601.6 Thousand
23 Oct, 2020 227.47 228.67 224.26 226.16 587.8 Thousand
22 Oct, 2020 223.27 226.23 222.74 225.35 522.5 Thousand
21 Oct, 2020 223.57 225.14 221.79 222.39 620.5 Thousand
20 Oct, 2020 222.37 226.77 222.37 223.57 690.3 Thousand
19 Oct, 2020 222.76 225.88 220.76 221.57 813.9 Thousand
16 Oct, 2020 223.47 226.59 222.31 222.86 1.46 Million
15 Oct, 2020 212.62 222.73 211.82 222.66 831.3 Thousand