Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 278.26 278.27 272.29 274.1 961.7 Thousand
24 Nov, 2020 276.52 280.29 273.93 279.86 800.8 Thousand
23 Nov, 2020 269.58 273.44 268.17 271.91 621.8 Thousand
20 Nov, 2020 268.59 268.71 266.14 267.12 814.7 Thousand
19 Nov, 2020 263.44 268.99 260.83 268.84 974.8 Thousand
18 Nov, 2020 264.14 268.17 263.17 265.04 854.2 Thousand
17 Nov, 2020 265.36 265.49 259.37 263.12 868.6 Thousand
16 Nov, 2020 265.27 269.8 261.01 267.89 917.9 Thousand
13 Nov, 2020 259.57 261.76 256.37 258.99 827.6 Thousand
12 Nov, 2020 260.58 260.97 255.07 256.87 2 Million