Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 269.1 271.08 267.33 269.45 139.8 Thousand
23 Dec, 2020 269.58 271.06 267.68 269.4 1.06 Million
22 Dec, 2020 272.46 272.46 267.09 267.58 891.8 Thousand
21 Dec, 2020 266.22 273.14 264.25 272.79 609.2 Thousand
18 Dec, 2020 273.04 275.6 270.46 272.0 1.28 Million
17 Dec, 2020 274.51 274.61 271.29 273.3 664.1 Thousand
16 Dec, 2020 275.68 276.21 271.41 272.81 465.3 Thousand
15 Dec, 2020 274.04 277.09 270.54 275.79 538.4 Thousand
14 Dec, 2020 278.11 278.62 270.0 270.09 562.3 Thousand
11 Dec, 2020 270.83 276.48 270.83 274.68 561.1 Thousand