Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 309.22 310.68 306.51 309.04 598.8 Thousand
03 Jun, 2021 308.92 311.12 306.09 309.25 512.5 Thousand
02 Jun, 2021 314.15 314.57 309.71 310.47 561.6 Thousand
01 Jun, 2021 312.37 314.64 310.36 313.25 666.6 Thousand
28 May, 2021 309.15 309.56 306.49 308.15 718.4 Thousand
27 May, 2021 309.56 311.0 307.76 308.08 1.37 Million
26 May, 2021 304.83 306.02 302.22 304.95 506.8 Thousand
25 May, 2021 306.23 309.61 304.15 304.63 496.9 Thousand
24 May, 2021 307.78 308.59 303.5 305.87 508.2 Thousand
21 May, 2021 307.56 309.51 304.59 305.82 631.7 Thousand