Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 293.86 293.86 286.23 289.93 910.7 Thousand
16 Jul, 2021 307.4 308.12 299.5 300.0 659 Thousand
15 Jul, 2021 304.75 310.53 304.18 306.24 704.5 Thousand
14 Jul, 2021 311.73 311.99 304.74 306.83 657.6 Thousand
13 Jul, 2021 313.38 313.61 309.26 309.8 675.6 Thousand
12 Jul, 2021 309.0 313.53 308.65 313.39 889.4 Thousand
09 Jul, 2021 311.35 313.61 310.36 311.57 649.4 Thousand
08 Jul, 2021 303.34 311.77 301.21 306.88 1.15 Million
07 Jul, 2021 303.29 310.62 303.29 308.24 879.4 Thousand
06 Jul, 2021 306.82 307.4 301.53 303.92 1.17 Million