Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 304.43 308.0 302.58 304.2 720.7 Thousand
25 Oct, 2021 298.89 304.61 297.86 303.9 738.6 Thousand
22 Oct, 2021 300.03 302.55 298.86 299.25 325.3 Thousand
21 Oct, 2021 299.44 299.47 296.65 299.2 318.2 Thousand
20 Oct, 2021 296.0 301.21 295.09 300.34 479.9 Thousand
19 Oct, 2021 296.72 297.5 294.19 296.24 359.5 Thousand
18 Oct, 2021 294.67 297.21 293.64 295.78 469.4 Thousand
15 Oct, 2021 297.7 301.65 296.46 297.95 431.9 Thousand
14 Oct, 2021 289.05 295.52 288.26 294.5 454.6 Thousand
13 Oct, 2021 284.74 287.79 283.0 285.82 510.2 Thousand