Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 328.3 329.65 325.44 329.02 697.1 Thousand
22 Nov, 2021 330.94 332.33 326.48 326.59 547.6 Thousand
19 Nov, 2021 333.29 334.82 329.73 329.75 865.5 Thousand
18 Nov, 2021 329.7 332.5 327.62 332.3 761.9 Thousand
17 Nov, 2021 330.81 332.55 328.08 329.32 446.4 Thousand
16 Nov, 2021 330.04 334.78 328.86 332.48 790.5 Thousand
15 Nov, 2021 334.74 334.98 327.8 328.33 689.8 Thousand
12 Nov, 2021 329.09 334.34 326.74 334.0 920.3 Thousand
11 Nov, 2021 327.1 328.69 324.3 326.9 419.3 Thousand
10 Nov, 2021 328.51 328.99 324.76 326.79 558 Thousand