Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 304.87 307.35 304.1 306.48 426.4 Thousand
21 Dec, 2021 300.32 306.44 299.11 305.33 623.3 Thousand
20 Dec, 2021 297.59 297.59 289.77 296.38 824 Thousand
17 Dec, 2021 312.65 312.79 302.14 302.61 1.55 Million
16 Dec, 2021 318.42 318.87 311.93 313.14 827.3 Thousand
15 Dec, 2021 312.06 316.13 307.2 315.11 717.8 Thousand
14 Dec, 2021 312.46 317.46 309.62 311.4 624.5 Thousand
13 Dec, 2021 320.0 320.5 313.87 314.1 637 Thousand
10 Dec, 2021 320.59 322.74 317.79 318.93 451 Thousand
09 Dec, 2021 314.88 320.21 313.34 318.32 486.5 Thousand