Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 272.86 283.29 272.69 282.95 549 Thousand
18 Apr, 2022 272.68 275.2 269.53 271.32 468.7 Thousand
14 Apr, 2022 275.82 277.31 272.66 273.87 509.3 Thousand
13 Apr, 2022 269.59 276.0 269.28 273.55 490.9 Thousand
12 Apr, 2022 272.75 277.1 269.09 270.26 428.7 Thousand
11 Apr, 2022 273.9 277.94 269.87 270.42 609.4 Thousand
08 Apr, 2022 276.28 279.1 273.46 274.06 587.8 Thousand
07 Apr, 2022 272.81 278.27 268.87 276.63 1.16 Million
06 Apr, 2022 270.23 274.04 266.94 273.43 1.89 Million
05 Apr, 2022 281.36 283.66 273.81 274.43 791 Thousand