Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 272.04 274.27 266.9 272.45 638.2 Thousand
16 May, 2022 263.29 268.73 258.83 265.4 719.4 Thousand
13 May, 2022 264.4 267.39 262.0 265.35 811.2 Thousand
12 May, 2022 261.76 264.38 253.85 260.44 1.11 Million
11 May, 2022 265.33 273.22 263.01 264.89 558.1 Thousand
10 May, 2022 273.72 274.65 261.86 265.74 807.1 Thousand
09 May, 2022 266.8 276.01 265.65 271.19 1 Million
06 May, 2022 272.63 275.64 260.23 271.54 798 Thousand
05 May, 2022 270.36 283.0 270.0 276.16 1.56 Million
04 May, 2022 277.23 291.24 275.08 290.58 1.23 Million