Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 291.72 291.72 276.07 276.2 964.3 Thousand
25 Aug, 2022 286.77 292.52 286.72 292.38 472.3 Thousand
24 Aug, 2022 284.72 288.27 283.07 285.4 480 Thousand
23 Aug, 2022 285.21 289.3 284.65 285.56 439.2 Thousand
22 Aug, 2022 290.55 291.32 284.58 285.06 774.8 Thousand
19 Aug, 2022 298.72 298.72 294.35 295.76 516.3 Thousand
18 Aug, 2022 300.32 301.14 297.28 300.74 698.3 Thousand
17 Aug, 2022 301.17 302.11 297.93 299.19 924.7 Thousand
16 Aug, 2022 305.28 307.76 303.65 306.11 806.2 Thousand
15 Aug, 2022 305.07 307.01 303.1 306.42 486.2 Thousand