Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 336.77 350.36 336.17 350.0 2.09 Million
02 Feb, 2023 340.0 344.92 335.21 337.55 1.71 Million
01 Feb, 2023 323.74 332.81 322.86 328.69 1.18 Million
31 Jan, 2023 319.51 326.25 315.34 326.0 1.05 Million
30 Jan, 2023 317.67 321.69 316.83 317.3 786.7 Thousand
27 Jan, 2023 313.15 321.64 312.06 319.8 835.3 Thousand
26 Jan, 2023 311.69 314.67 307.83 314.41 569 Thousand
25 Jan, 2023 307.66 310.31 304.48 310.2 447.4 Thousand
24 Jan, 2023 312.01 316.45 306.72 312.69 680.7 Thousand
23 Jan, 2023 305.64 312.15 304.94 311.71 994 Thousand