Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 307.48 316.52 307.48 315.83 1.23 Million
17 Mar, 2023 310.64 310.64 300.86 304.92 1.8 Million
16 Mar, 2023 309.8 317.64 304.75 314.0 1.51 Million
15 Mar, 2023 326.11 329.84 309.29 313.54 2.06 Million
14 Mar, 2023 338.32 338.96 327.98 334.22 1.61 Million
13 Mar, 2023 333.91 335.78 326.76 332.09 1.05 Million
10 Mar, 2023 350.99 351.36 337.42 338.47 1.48 Million
09 Mar, 2023 364.42 364.57 350.75 350.93 1.01 Million
08 Mar, 2023 359.65 363.03 358.28 362.67 770.9 Thousand
07 Mar, 2023 361.28 363.09 358.55 359.54 1.07 Million