Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 325.4 327.0 321.51 321.54 470.7 Thousand
15 May, 2023 325.16 328.17 323.99 327.7 495.4 Thousand
12 May, 2023 327.65 327.65 320.64 323.99 753.1 Thousand
11 May, 2023 323.19 326.74 321.49 324.59 843.1 Thousand
10 May, 2023 338.29 339.5 322.87 326.88 1.45 Million
09 May, 2023 334.13 340.11 332.56 339.11 1.19 Million
08 May, 2023 337.46 337.68 330.58 334.84 759.2 Thousand
05 May, 2023 328.87 335.23 327.81 333.3 1.03 Million
04 May, 2023 337.93 337.93 322.19 322.29 1.46 Million
03 May, 2023 326.4 330.31 323.22 323.22 1.07 Million