Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 380.9 387.3 378.49 386.75 534.1 Thousand
28 Jun, 2023 380.57 382.98 378.22 382.45 669.6 Thousand
27 Jun, 2023 374.32 382.13 374.32 380.19 760.2 Thousand
26 Jun, 2023 370.36 377.95 370.36 375.47 778.3 Thousand
23 Jun, 2023 366.8 370.67 364.7 370.12 1.18 Million
22 Jun, 2023 374.07 374.46 368.81 371.01 719.9 Thousand
21 Jun, 2023 370.02 377.12 366.77 374.25 671.7 Thousand
20 Jun, 2023 366.08 373.08 363.84 371.85 787.5 Thousand
16 Jun, 2023 375.72 377.48 368.75 369.1 1.03 Million
15 Jun, 2023 369.34 374.64 366.47 374.04 1.01 Million