Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 402.22 405.9 397.05 403.21 596.1 Thousand
24 Aug, 2023 402.65 409.42 398.23 398.33 545.6 Thousand
23 Aug, 2023 397.18 405.96 397.18 404.15 512 Thousand
22 Aug, 2023 400.51 401.3 395.93 398.1 309.8 Thousand
21 Aug, 2023 400.02 400.02 393.84 397.47 477.8 Thousand
18 Aug, 2023 394.44 400.89 392.18 397.76 809.9 Thousand
17 Aug, 2023 408.19 409.54 399.05 399.05 664.2 Thousand
16 Aug, 2023 408.92 413.12 406.32 406.32 425.5 Thousand
15 Aug, 2023 410.95 411.81 407.64 408.76 433.5 Thousand
14 Aug, 2023 415.97 417.65 412.08 413.82 437 Thousand