Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 384.72 393.23 383.55 391.51 603.8 Thousand
22 Sep, 2023 381.42 388.58 380.74 387.3 799.2 Thousand
21 Sep, 2023 387.79 388.16 381.37 381.61 650 Thousand
20 Sep, 2023 394.16 399.23 390.19 390.46 539.3 Thousand
19 Sep, 2023 394.27 396.4 383.58 391.71 687.3 Thousand
18 Sep, 2023 392.6 397.79 391.4 395.86 488 Thousand
15 Sep, 2023 394.09 394.64 388.69 392.12 825.4 Thousand
14 Sep, 2023 394.31 397.29 389.08 395.18 724.2 Thousand
13 Sep, 2023 404.39 405.15 388.06 390.03 1.04 Million
12 Sep, 2023 403.23 412.5 403.16 405.38 618.1 Thousand