Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 436.99 438.61 433.86 434.83 492.8 Thousand
04 Dec, 2023 435.13 439.65 434.09 438.15 553.1 Thousand
01 Dec, 2023 433.11 441.09 433.11 440.16 578.7 Thousand
30 Nov, 2023 430.38 434.15 426.78 433.18 636.7 Thousand
29 Nov, 2023 430.82 433.09 426.65 428.06 504.1 Thousand
28 Nov, 2023 432.55 436.5 426.49 426.53 803.9 Thousand
27 Nov, 2023 430.49 433.85 429.35 431.92 384.7 Thousand
24 Nov, 2023 432.26 435.17 430.05 433.67 221.7 Thousand
22 Nov, 2023 432.8 434.97 429.78 431.23 572.1 Thousand
21 Nov, 2023 430.88 435.33 428.99 432.92 453.9 Thousand