Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 499.59 514.85 488.45 510.36 1.16 Million
01 Feb, 2024 492.2 500.66 482.6 500.18 1.63 Million
31 Jan, 2024 473.86 474.43 463.16 464.5 1.68 Million
30 Jan, 2024 474.83 479.14 474.56 477.86 806.6 Thousand
29 Jan, 2024 470.79 476.59 469.26 476.5 615.8 Thousand
26 Jan, 2024 473.16 474.09 469.89 471.59 444.8 Thousand
25 Jan, 2024 471.65 473.77 466.31 471.8 692.6 Thousand
24 Jan, 2024 471.95 471.95 464.46 464.88 557.2 Thousand
23 Jan, 2024 475.45 475.45 467.58 469.1 469.9 Thousand
22 Jan, 2024 472.19 477.37 472.18 473.52 384.2 Thousand