Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 538.94 540.26 535.92 536.26 495.4 Thousand
15 Mar, 2024 532.14 538.51 531.32 535.42 669.9 Thousand
14 Mar, 2024 543.91 544.99 531.44 536.25 612.4 Thousand
13 Mar, 2024 540.57 540.57 537.34 539.56 514.4 Thousand
12 Mar, 2024 536.04 539.1 531.69 538.28 510.8 Thousand
11 Mar, 2024 533.93 536.61 528.0 536.04 593.2 Thousand
08 Mar, 2024 539.88 543.0 532.67 537.35 522.5 Thousand
07 Mar, 2024 535.16 539.72 533.03 539.48 573.5 Thousand
06 Mar, 2024 531.08 533.48 528.31 531.23 901.1 Thousand
05 Mar, 2024 532.9 534.92 526.04 528.0 679.6 Thousand